Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 19 | 19 | 19 | 19 | 17.2727 | -0.1 (-0.52%) | 508 |
19 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.3636 | -0.4 (-2.05%) | 700 |
6 Jun 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 18.05 | 19.5 | 18.05 | 19.5 | 17.7273 | +1.5 (+8.33%) | 1,209 |
1 Jun 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 18 | 18.1 | 17.8 | 18 | 16.3636 | +0.5 (+2.86%) | 2,248 |
29 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | +0.5 (+2.94%) | 350 |
25 May 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | +0.65 (+3.98%) | 250 |
19 May 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | -0.35 (-2.10%) | 200 |
16 May 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1818 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 15.1818 | -0.3 (-1.76%) | 2,752 |
12 May 2006 | USD | 17 | 17 | 17 | 17 | 15.4545 | +0.7 (+4.29%) | 100 |
11 May 2006 | USD | 17.5 | 17.5 | 16.3 | 16.3 | 14.8182 | -0.65 (-3.83%) | 1,100 |