| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | USD | 17 | 17 | 16.95 | 16.95 | 15.4091 | -1.05 (-5.83%) | 1,210 |
| 9 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 18 | 19 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 631 |
| 3 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | +1.05 (+6.19%) | 175 |
| 26 Apr 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4091 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4091 | -1.05 (-5.83%) | 357 |
| 24 Apr 2006 | USD | 18 | 18 | 17.8 | 18 | 16.3636 | +1.4 (+8.43%) | 350 |
| 21 Apr 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.0909 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.0909 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 17 | 17 | 16.5 | 16.6 | 15.0909 | -0.15 (-0.90%) | 2,454 |
| 18 Apr 2006 | USD | 17 | 17 | 16.75 | 16.75 | 15.2273 | -0.3 (-1.76%) | 400 |
| 17 Apr 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 15.5 | -0.95 (-5.28%) | 400 |
| 14 Apr 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 18 | 18 | 18 | 18 | 16.3636 | -0.5 (-2.70%) | 540 |
| 11 Apr 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 16.8182 | -0.5 (-2.63%) | 3,350 |
| 5 Apr 2006 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 19 | 19 | 19 | 19 | 17.2727 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 18.25 | 20 | 18.25 | 19 | 17.2727 | +0.5 (+2.70%) | 1,787 |
| 31 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | +1.529 (+10.00%) | 0 |
| 30 Mar 2006 |
|
|||||||
