| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | USD | 16.75 | 18.5 | 16.75 | 18.5 | 15.2893 | +1.9 (+11.45%) | 1,400 |
| 28 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 13.719 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 13.719 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 13.719 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 13.719 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 13.719 | 0.0 (0.0%) | 200 |
| 21 Mar 2006 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 13.719 | 0.0 (0.0%) | 2,030 |
| 20 Mar 2006 | USD | 16.5 | 16.6 | 16.45 | 16.6 | 13.719 | +0.1 (+0.61%) | 5,231 |
| 17 Mar 2006 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 13.6364 | -0.25 (-1.49%) | 450 |
| 16 Mar 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 580 |
| 13 Mar 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | +0.25 (+1.52%) | 700 |
| 10 Mar 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 13.6364 | +0.4 (+2.48%) | 1,100 |
| 7 Mar 2006 | USD | 16.6 | 17 | 16.05 | 16.1 | 13.3058 | -0.4 (-2.42%) | 12,064 |
| 6 Mar 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 16.7 | 17 | 16.5 | 16.5 | 13.6364 | -0.2 (-1.20%) | 500 |
| 27 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | 0.0 (0.0%) | 198 |
| 24 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | +0.2 (+1.21%) | 200 |
| 22 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | -0.2 (-1.20%) | 1,000 |
| 21 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 13.8017 | +0.2 (+1.21%) | 198 |
