Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 13.6364 | -0.25 (-1.49%) | 1,187 |
14 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | +0.25 (+1.52%) | 642 |
1 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.6364 | -0.25 (-1.49%) | 450 |
30 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 17.5 | 17.5 | 16.5 | 16.75 | 13.843 | -1.5 (-8.22%) | 3,700 |
26 Jan 2006 | USD | 16.7 | 18.25 | 16.65 | 18.25 | 15.0826 | +1.5 (+8.96%) | 12,117 |
25 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 750 |
20 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.843 | +0.65 (+4.04%) | 200 |
16 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 13.3058 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 13.3058 | -0.65 (-3.88%) | 27,044 |
12 Jan 2006 | USD | 17.6 | 17.6 | 16.25 | 16.75 | 13.843 | -0.85 (-4.83%) | 10,154 |
11 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.5455 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.5455 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.5455 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.5455 | +0.1 (+0.57%) | 700 |
5 Jan 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.4628 | 0.0 (0.0%) | 0 |