Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | USD | 16.5 | 17 | 16.5 | 17 | 14.0496 | +0.8 (+4.94%) | 1,200 |
22 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3884 | 0.0 (0.0%) | 2,300 |
21 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3884 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3884 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3884 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3884 | +0.1 (+0.62%) | 200 |
15 Nov 2005 | USD | 16 | 16.1 | 16 | 16.1 | 13.3058 | 0.0 (0.0%) | 4,400 |
14 Nov 2005 | USD | 16 | 16.1 | 16 | 16.1 | 13.3058 | -0.1 (-0.62%) | 2,097 |
11 Nov 2005 | USD | 16 | 16.2 | 16 | 16.2 | 13.3884 | +0.2 (+1.25%) | 500 |
10 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 15.5 | 16 | 15.5 | 16 | 13.2231 | 0.0 (0.0%) | 300 |
2 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 16 | 16 | 16 | 16 | 13.2231 | 0.0 (0.0%) | 1,000 |
31 Oct 2005 | USD | 15.5 | 16 | 15.5 | 16 | 13.2231 | +0.5 (+3.23%) | 1,204 |
28 Oct 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 12.8099 | +0.2 (+1.31%) | 500 |
21 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | -0.2 (-1.29%) | 4,400 |
17 Oct 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | +0.25 (+1.64%) | 215 |
14 Oct 2005 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 12.6033 | -0.05 (-0.33%) | 8,000 |
13 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 0 |