Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 12.6446 | +0.15 (+0.99%) | 1,374 |
7 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 100 |
5 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | -0.35 (-2.26%) | 2,200 |
3 Oct 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | +0.4 (+2.65%) | 352 |
30 Sep 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 12.4793 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 12.4793 | +0.04 (+0.27%) | 200 |
28 Sep 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 12.4463 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 12.4463 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 12.4463 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 15.05 | 15.1 | 15.05 | 15.06 | 12.4463 | +0.01 (+0.07%) | 6,900 |
22 Sep 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 12.438 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 12.438 | -0.2 (-1.31%) | 400 |
20 Sep 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.6033 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.6033 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.6033 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.6033 | +0.25 (+1.67%) | 1,916 |
14 Sep 2005 | USD | 15.05 | 15.05 | 15 | 15 | 12.3967 | -0.15 (-0.99%) | 3,600 |
13 Sep 2005 | USD | 15.25 | 15.25 | 15 | 15.15 | 12.5207 | +0.15 (+1%) | 3,800 |
12 Sep 2005 | USD | 15.3 | 15.3 | 15 | 15 | 12.3967 | -0.75 (-4.76%) | 1,875 |
9 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0165 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0165 | 0.0 (0.0%) | 200 |
7 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0165 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0165 | 0.0 (0.0%) | 700 |
5 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0165 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0165 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 13.0165 | +0.6 (+3.96%) | 1,900 |