| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 600 |
| 29 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 3,140 |
| 23 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 100 |
| 22 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 12.5207 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 15.22 | 15.22 | 15.15 | 15.15 | 12.5207 | -0.75 (-4.72%) | 600 |
| 18 Aug 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 13.1405 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 13.1405 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 13.1405 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 15 | 15.9 | 14.95 | 15.9 | 13.1405 | +1 (+6.71%) | 2,200 |
| 12 Aug 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 12.314 | +0.05 (+0.34%) | 895 |
| 11 Aug 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 12.2727 | +0.1 (+0.68%) | 1,500 |
| 10 Aug 2005 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 12.1901 | -0.1 (-0.67%) | 8,300 |
| 9 Aug 2005 | USD | 14.6 | 14.85 | 14.6 | 14.85 | 12.2727 | -0.14 (-0.93%) | 3,600 |
| 8 Aug 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 208 |
| 29 Jul 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 1,700 |
| 27 Jul 2005 | USD | 14.9 | 14.99 | 14.9 | 14.99 | 12.3884 | 0.0 (0.0%) | 18,700 |
| 26 Jul 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 12.3884 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 15 | 15 | 14.99 | 14.99 | 12.3884 | -0.01 (-0.07%) | 4,713 |
| 21 Jul 2005 | USD | 15 | 15 | 14.98 | 15 | 12.3967 | +0.05 (+0.33%) | 3,540 |
