| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.3554 | 0.0 (0.0%) | 925 |
| 19 Jul 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.3554 | 0.0 (0.0%) | 500 |
| 18 Jul 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.3554 | 0.0 (0.0%) | 200 |
| 15 Jul 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.3554 | +0.45 (+3.10%) | 218 |
| 14 Jul 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.9835 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 14.95 | 14.95 | 14.5 | 14.5 | 11.9835 | -0.45 (-3.01%) | 7,183 |
| 12 Jul 2005 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 12.3554 | -0.05 (-0.33%) | 5,330 |
| 11 Jul 2005 | USD | 15 | 15 | 15 | 15 | 12.3967 | +0.35 (+2.39%) | 100 |
| 8 Jul 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 12.1074 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 14.4 | 14.65 | 14.4 | 14.65 | 12.1074 | -0.2 (-1.35%) | 5,240 |
| 6 Jul 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 12.2727 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 12.2727 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 12.2727 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 12.2727 | +0.45 (+3.13%) | 430 |
| 30 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 1,050 |
| 29 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 8,970 |
| 27 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 3,040 |
| 24 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 14,185 |
| 23 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 4,600 |
| 22 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 9,850 |
| 21 Jun 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 4,400 |
| 20 Jun 2005 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 11.9008 | -0.05 (-0.35%) | 17,505 |
| 17 Jun 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 11.9421 | +0.05 (+0.35%) | 5,930 |
| 16 Jun 2005 | USD | 14.75 | 14.75 | 14.4 | 14.4 | 11.9008 | +0.05 (+0.35%) | 16,986 |
| 15 Jun 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 11.8595 | +0.1 (+0.70%) | 1,200 |
| 14 Jun 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.7769 | +0.15 (+1.06%) | 1,250 |
| 13 Jun 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 11.6529 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 14.5 | 14.75 | 14.1 | 14.1 | 11.6529 | -0.4 (-2.76%) | 24,308 |
| 9 Jun 2005 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 11.9835 | -1 (-6.45%) | 7,900 |
