Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | 0.0 (0.0%) | 217 |
1 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.8099 | +1.1 (+7.64%) | 450 |
31 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.9008 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 11.9008 | -0.35 (-2.37%) | 11,000 |
13 May 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | +0.75 (+5.36%) | 1,000 |
12 May 2005 | USD | 14 | 14 | 14 | 14 | 11.5702 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 14 | 14 | 14 | 14 | 11.5702 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 15 | 15 | 14 | 14 | 11.5702 | -3.5 (-20%) | 1,400 |
9 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.4628 | +1.315 (+10.00%) | 0 |
9 May 2005 |
|
|||||||
6 May 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 300 |
5 May 2005 | USD | 17 | 17.5 | 17 | 17.5 | 13.148 | +0.5 (+2.94%) | 780 |
4 May 2005 | USD | 16.5 | 17 | 16.5 | 17 | 12.7724 | +1 (+6.25%) | 820 |
3 May 2005 | USD | 16.25 | 16.25 | 15.8 | 16 | 12.021 | 0.0 (0.0%) | 5,609 |
2 May 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 15.75 | 16 | 15.75 | 16 | 12.021 | +0.45 (+2.89%) | 2,200 |
28 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 11.6829 | 0.0 (0.0%) | 0 |