Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 11.6829 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 11.6829 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 11.6829 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 11.6829 | -0.2 (-1.27%) | 1,100 |
21 Apr 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 11.8332 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 11.8332 | -0.25 (-1.56%) | 400 |
19 Apr 2005 | USD | 16.5 | 16.5 | 16 | 16 | 12.021 | 0.0 (0.0%) | 618 |
18 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | -0.5 (-3.03%) | 2,100 |
1 Apr 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | +0.5 (+3.13%) | 414 |
30 Mar 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 16.5 | 16.75 | 16 | 16 | 12.021 | -1.5 (-8.57%) | 800 |
25 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |