Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | +0.5 (+2.94%) | 174 |
15 Mar 2005 | USD | 16.75 | 17 | 16.75 | 17 | 12.7724 | -0.2 (-1.16%) | 8,800 |
14 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 12.9226 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 12.9226 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 12.9226 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 12.9226 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 16.8 | 17.2 | 16.8 | 17.2 | 12.9226 | +0.45 (+2.69%) | 1,200 |
7 Mar 2005 | USD | 17 | 17 | 16.75 | 16.75 | 12.5845 | -0.45 (-2.62%) | 1,000 |
4 Mar 2005 | USD | 17 | 17.2 | 17 | 17.2 | 12.9226 | -0.3 (-1.71%) | 2,000 |
3 Mar 2005 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 13.148 | +0.5 (+2.94%) | 1,780 |
2 Mar 2005 | USD | 17 | 17 | 17 | 17 | 12.7724 | -0.2 (-1.16%) | 3,000 |
1 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 12.9226 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 17.45 | 17.45 | 17.1 | 17.2 | 12.9226 | +0.45 (+2.69%) | 1,954 |
25 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.5845 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.5845 | -0.5 (-2.90%) | 200 |
23 Feb 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | +0.85 (+5.18%) | 816 |
15 Feb 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 12.3216 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 12.3216 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 12.3216 | +0.2 (+1.23%) | 800 |
10 Feb 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 12.1713 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 16.05 | 16.2 | 16.05 | 16.2 | 12.1713 | +0.2 (+1.25%) | 1,700 |
8 Feb 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | -0.6 (-3.61%) | 329 |
7 Feb 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 12.4718 | +0.1 (+0.61%) | 700 |
4 Feb 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |