Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 9,750 |
31 Jan 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 16 | 16.5 | 16 | 16.5 | 12.3967 | +0.5 (+3.13%) | 625 |
26 Jan 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 16 | 16 | 16 | 16 | 12.021 | -0.5 (-3.03%) | 40,400 |
24 Jan 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 16 | 16.5 | 16 | 16.5 | 12.3967 | 0.0 (0.0%) | 7,700 |
19 Jan 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | +0.5 (+3.13%) | 1,300 |
18 Jan 2005 | USD | 16.25 | 16.25 | 16 | 16 | 12.021 | -0.6 (-3.61%) | 509 |
17 Jan 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 12.4718 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 12.4718 | -0.3 (-1.78%) | 1,280 |
13 Jan 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 12.6972 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 12.6972 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 12.6972 | -0.57 (-3.26%) | 121 |
10 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 13.1255 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 13.1255 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 13.1255 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 13.1255 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 13.1255 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 13.1255 | +0.07 (+0.40%) | 300 |
31 Dec 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 13.0729 | +0.8 (+4.82%) | 121 |
30 Dec 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 12.4718 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 17 | 17 | 16.6 | 16.6 | 12.4718 | -0.4 (-2.35%) | 1,180 |
28 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |