Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | -0.5 (-2.86%) | 340 |
20 Dec 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | +0.5 (+2.94%) | 252 |
16 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | -0.5 (-2.86%) | 100 |
14 Dec 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | +0.25 (+1.45%) | 1,000 |
13 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 12.9602 | -0.25 (-1.43%) | 500 |
6 Dec 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 16.6 | 17.5 | 16.5 | 17.5 | 13.148 | +1 (+6.06%) | 33,500 |
2 Dec 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 12.3967 | -1 (-5.71%) | 1,452 |
30 Nov 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.148 | +0.5 (+2.94%) | 168 |
29 Nov 2004 | USD | 17.75 | 17.75 | 17 | 17 | 12.7724 | -0.75 (-4.23%) | 2,200 |
26 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | +0.75 (+4.41%) | 300 |
23 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 17 | 17 | 17 | 17 | 12.7724 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 17.5 | 17.5 | 17 | 17 | 12.7724 | -0.75 (-4.23%) | 305 |