Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 17.55 | 17.75 | 17.5 | 17.75 | 13.3358 | 0.0 (0.0%) | 1,124 |
1 Nov 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.3358 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 17.51 | 17.75 | 17.51 | 17.75 | 13.3358 | -0.5 (-2.74%) | 670 |
27 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | +0.25 (+1.39%) | 470 |
20 Oct 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | -0.25 (-1.37%) | 1,600 |
18 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.7115 | -0.75 (-3.95%) | 200 |
14 Oct 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | +0.5 (+2.70%) | 180 |
6 Oct 2004 | USD | 18 | 18.5 | 18 | 18.5 | 13.8993 | +0.5 (+2.78%) | 820 |
5 Oct 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |