Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 18 | 18 | 18 | 18 | 13.5237 | -1 (-5.26%) | 1,000 |
17 Sep 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 500 |
15 Sep 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 19 | 19 | 19 | 19 | 14.275 | +4 (+26.67%) | 100 |
10 Sep 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 442 |
8 Sep 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 14.75 | 15 | 14.5 | 15 | 11.2697 | +0.1 (+0.67%) | 2,129 |
6 Sep 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 11.1946 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 11.1946 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 11.1946 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 11.1946 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 15 | 15 | 14.9 | 14.9 | 11.1946 | -0.1 (-0.67%) | 1,700 |
30 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | +0.55 (+3.81%) | 700 |
20 Aug 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 10.8565 | +0.05 (+0.35%) | 604 |
19 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |