Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 15 | 15 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 2,032 |
13 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 15 | 15 | 14.4 | 14.4 | 10.8189 | -0.6 (-4%) | 2,800 |
5 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 1,000 |
2 Aug 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | +0.6 (+4.17%) | 197 |
29 Jul 2004 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 10.8189 | +0.05 (+0.35%) | 12,650 |
28 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | +0.1 (+0.70%) | 195 |
20 Jul 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | -0.1 (-0.70%) | 985 |
16 Jul 2004 | USD | 14.5 | 14.5 | 14.35 | 14.35 | 10.7814 | -0.05 (-0.35%) | 4,432 |
15 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10.8189 | +0.05 (+0.35%) | 2,000 |
14 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 10.7814 | -0.15 (-1.03%) | 2,000 |
12 Jul 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | +0.5 (+3.57%) | 143 |