Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | -0.5 (-3.45%) | 400 |
5 Jul 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | +0.5 (+3.57%) | 184 |
30 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 14.5 | 14.5 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 361 |
15 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 151 |
9 Jun 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | -0.5 (-3.45%) | 400 |
8 Jun 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 10.8941 | -1 (-6.45%) | 1,098 |
2 Jun 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 180 |
31 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |