Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.022 (+6.29%) | 1,224 |
15 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 4,640 |
13 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 27,220 |
5 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.4055 | 0.4055 | 0.4 | 0.4 | 0.4 | -0.002 (-0.37%) | 337,760 |
23 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +0.001 (+0.12%) | 2,500 |