Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.6454 | +0.25 (+1.64%) | 173 |
14 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.4576 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.4576 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.4576 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.4576 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 11.4576 | -0.7 (-4.39%) | 200 |
7 May 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.9835 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 11.9835 | -0.05 (-0.31%) | 410 |
5 May 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | +1 (+6.67%) | 147 |
22 Apr 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 16 | 16 | 15 | 15 | 11.2697 | -1 (-6.25%) | 1,400 |
20 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |