Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 16.25 | 16.25 | 16 | 16 | 12.021 | -0.25 (-1.54%) | 271 |
13 Apr 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.2089 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.2089 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.2089 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.2089 | +0.25 (+1.56%) | 112 |
7 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 790 |
5 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 400 |
2 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 6,000 |
1 Apr 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 16 | 16 | 16 | 16 | 12.021 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 15.5 | 16 | 15.5 | 16 | 12.021 | -0.5 (-3.03%) | 1,190 |
25 Mar 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.3967 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 16 | 18 | 16 | 16.5 | 12.3967 | +1.5 (+10%) | 1,159 |
19 Mar 2004 | USD | 15 | 15 | 15 | 15 | 11.2697 | +0.75 (+5.26%) | 158 |
18 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | +0.25 (+1.79%) | 1,135 |
16 Mar 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 500 |
15 Mar 2004 | USD | 14 | 14 | 14 | 14 | 10.5184 | -0.5 (-3.45%) | 150 |
12 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.8941 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 14.45 | 14.5 | 14.25 | 14.5 | 10.8941 | +0.25 (+1.75%) | 1,500 |
10 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 14 | 14.5 | 14 | 14.25 | 10.7062 | 0.0 (0.0%) | 8,827 |