Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | +0.3 (+2.15%) | 307 |
2 Mar 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 10.4808 | +0.45 (+3.33%) | 400 |
1 Mar 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 1,990 |
24 Feb 2004 | USD | 13 | 13.5 | 13 | 13.5 | 10.1427 | -0.95 (-6.57%) | 1,098 |
23 Feb 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 10.8565 | +0.2 (+1.40%) | 168 |
20 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.7062 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 13 | 14.75 | 13 | 14.25 | 10.7062 | +1.25 (+9.62%) | 750 |
17 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 1,975 |
9 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.65 (-4.76%) | 1,150 |
5 Feb 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.2554 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.2554 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.2554 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.2554 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.2554 | +0.65 (+5%) | 1,400 |
29 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 200 |
28 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 13.01 | 13.01 | 13 | 13 | 9.7671 | -0.25 (-1.89%) | 2,540 |
26 Jan 2004 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 9.9549 | -0.25 (-1.85%) | 360 |
23 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 180 |
22 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |