Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | +0.5 (+3.85%) | 4,196 |
19 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 20,200 |
6 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.5 (-3.70%) | 2,300 |
2 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 152 |
1 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | +0.45 (+3.45%) | 109 |
16 Dec 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 9.8047 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 9.8047 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 13 | 13.05 | 13 | 13.05 | 9.8047 | +0.5 (+3.98%) | 14,212 |
11 Dec 2003 | USD | 12.6 | 12.6 | 12.55 | 12.55 | 9.429 | -0.45 (-3.46%) | 50,100 |