Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.15 (-1.14%) | 2,420 |
9 Dec 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.8798 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.8798 | +0.49 (+3.87%) | 500 |
5 Dec 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 9.5116 | -0.59 (-4.45%) | 500 |
4 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 100 |
25 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | +0.25 (+1.92%) | 100 |
14 Nov 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 1,401 |
13 Nov 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | +0.35 (+2.77%) | 2,000 |
7 Nov 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 9.5041 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 13 | 13.01 | 12.65 | 12.65 | 9.5041 | -0.85 (-6.30%) | 1,000 |
5 Nov 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | +0.5 (+3.85%) | 107 |
31 Oct 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.5 (-3.70%) | 400 |
30 Oct 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.1427 | 0.0 (0.0%) | 0 |