Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | +1 (+7.69%) | 100 |
16 Sep 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.02 (-0.15%) | 1,000 |
12 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.7821 | +0.02 (+0.15%) | 500 |
1 Sep 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.25 (-1.89%) | 200 |
15 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | +0.25 (+1.92%) | 200 |
8 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |