Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | +0.6 (+4.84%) | 1,400 |
20 Jun 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.3163 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 9.3163 | -0.6 (-4.62%) | 93,500 |
18 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 3,400 |
12 Jun 2003 | USD | 12.5 | 13 | 12.5 | 13 | 9.7671 | 0.0 (0.0%) | 1,000 |
11 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | +0.49 (+3.92%) | 300 |
9 Jun 2003 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 9.3989 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 12.5 | 12.51 | 12.5 | 12.51 | 9.3989 | -0.49 (-3.77%) | 600 |
5 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.25 (-1.89%) | 700 |
3 Jun 2003 | USD | 13 | 13.25 | 13 | 13.25 | 9.9549 | -0.25 (-1.85%) | 3,600 |
2 Jun 2003 | USD | 14 | 14 | 13.25 | 13.5 | 10.1427 | -0.5 (-3.57%) | 3,600 |
30 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | 0.0 (0.0%) | 100 |
22 May 2003 | USD | 14 | 14 | 14 | 14 | 10.5184 | +1 (+7.69%) | 500 |
21 May 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 13 | 13 | 13 | 13 | 9.7671 | -0.25 (-1.89%) | 1,400 |
19 May 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.9549 | 0.0 (0.0%) | 0 |