Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.3914 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.3914 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.3914 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.3914 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.3914 | +0.25 (+2.04%) | 1,800 |
12 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 8,000 |
31 Jan 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | +0.1 (+0.82%) | 700 |
30 Jan 2003 | USD | 12.1 | 12.15 | 12.1 | 12.15 | 9.1285 | 0.0 (0.0%) | 5,400 |
29 Jan 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1285 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1285 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 9.1285 | -0.1 (-0.82%) | 4,000 |
24 Jan 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 9.2036 | +0.25 (+2.08%) | 2,000 |
22 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 12 | 12 | 12 | 12 | 9.0158 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 12 | 12.05 | 11.75 | 12 | 9.0158 | 0.0 (0.0%) | 22,600 |