Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 7.9264 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 7.9264 | +0.05 (+0.48%) | 4,600 |
14 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 5,000 |
11 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | 0.0 (0.0%) | 4,500 |
2 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8888 | +0.5 (+5%) | 14,200 |
1 Oct 2002 | USD | 10 | 10 | 10 | 10 | 7.5131 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 10.1 | 10.1 | 10 | 10 | 7.5131 | -0.1 (-0.99%) | 6,900 |
27 Sep 2002 | USD | 10 | 10.1 | 10 | 10.1 | 7.5883 | +0.05 (+0.50%) | 13,000 |
26 Sep 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 7.5507 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 10 | 10.05 | 10 | 10.05 | 7.5507 | -0.05 (-0.50%) | 10,000 |
24 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5883 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5883 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5883 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5883 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.5883 | +0.1 (+1%) | 2,000 |
17 Sep 2002 | USD | 10.1 | 10.1 | 10 | 10 | 7.5131 | +0.25 (+2.56%) | 8,000 |
16 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |