Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | +0.05 (+0.52%) | 2,000 |
27 Aug 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 7.2878 | +0.2 (+2.11%) | 25,900 |
26 Aug 2002 | USD | 10 | 10 | 9.5 | 9.5 | 7.1375 | -0.25 (-2.56%) | 3,600 |
23 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.3253 | 0.0 (0.0%) | 500 |
22 Aug 2002 | USD | 8.5 | 9.75 | 8.5 | 9.75 | 7.3253 | +1.25 (+14.71%) | 6,400 |
21 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.3862 | 0.0 (0.0%) | 7,500 |
20 Aug 2002 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 6.3862 | +0.5 (+6.25%) | 25,500 |
19 Aug 2002 | USD | 8 | 8 | 8 | 8 | 6.0105 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 8 | 8 | 8 | 8 | 6.0105 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 8 | 8 | 8 | 8 | 6.0105 | 0.0 (0.0%) | 28,100 |