Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.002 (+0.48%) | 0 |
17 Jan 2020 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.006 (-1.42%) | 30 |
16 Jan 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.006 (+1.44%) | 300 |
10 Jan 2020 | USD | 0.425 | 0.425 | 0.418 | 0.418 | 0.418 | -0.002 (-0.48%) | 25,070 |
9 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,630 |
6 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.42 | 0.422 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 22,500 |
30 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.002 (+0.48%) | 7,500 |
27 Dec 2019 | USD | 0.419 | 0.419 | 0.418 | 0.418 | 0.418 | +0.001 (+0.24%) | 5,275 |
26 Dec 2019 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.001 (-0.12%) | 7,026 |
19 Dec 2019 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.001 (-0.24%) | 1,309,818 |
18 Dec 2019 | USD | 0.418 | 0.42 | 0.418 | 0.4185 | 0.4185 | +0.001 (+0.34%) | 59,500 |
17 Dec 2019 | USD | 0.42 | 0.42 | 0.4171 | 0.4171 | 0.4171 | +0.001 (+0.26%) | 219,746 |
16 Dec 2019 | USD | 0.418 | 0.418 | 0.416 | 0.416 | 0.416 | -0.004 (-0.95%) | 1,023,656 |
13 Dec 2019 | USD | 0.4216 | 0.4216 | 0.42 | 0.42 | 0.42 | +0.002 (+0.48%) | 1,846 |
12 Dec 2019 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |