Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.008 (-1.93%) | 62,500 |
29 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | +0.013 (+3.26%) | 505 |
11 Jul 2019 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.008 (-1.98%) | 5,000 |
10 Jul 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.392 | 0.404 | 0.392 | 0.404 | 0.404 | +0.004 (+1%) | 5,189 |
5 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 200 |
1 Jul 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.052 (+13.40%) | 1,000 |
28 Jun 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |