Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 4,320 |
27 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,000 |
20 Jul 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 686 |
17 Jul 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 1,000 |
16 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.86 | 2.86 | 2.3 | 2.3 | 2.3 | -0.585 (-20.28%) | 2,843 |
10 Jul 2009 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3.15 | 3.15 | 2.885 | 2.885 | 2.885 | -1.315 (-31.31%) | 4,213 |
7 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.4 (+10.53%) | 480 |
30 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.8 (+26.67%) | 500 |
25 Jun 2009 | USD | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 700 |
24 Jun 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |