Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4 | 4.9 | 4 | 4.9 | 4.9 | +1.15 (+30.67%) | 700 |
12 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 (+25%) | 248 |
5 Mar 2009 | USD | 3 | 3 | 3 | 3 | 3 | -1.5 (-33.33%) | 3,007 |
4 Mar 2009 | USD | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,176 |
3 Mar 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.49 (-10.91%) | 748 |
26 Feb 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.41 (-8.37%) | 1,700 |
24 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.9 (+22.50%) | 100 |
16 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 1,043 |
12 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |