Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -0.063 (-15.07%) | 70,000 |
17 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,750 |
13 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 750 |
9 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.075 (+20%) | 250 |
8 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |