Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
11 Nov 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.22 (+2.40%) | 0 |
10 Nov 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.42 (+4.80%) | 0 |
9 Nov 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
8 Nov 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
7 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
4 Nov 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.3 (+3.58%) | 0 |
3 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
2 Nov 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.13 (-1.50%) | 0 |
1 Nov 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
31 Oct 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 0 |
28 Oct 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
27 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 0 |
26 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 0 |
25 Oct 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.19 (+2.26%) | 0 |
24 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
21 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
20 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
19 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
18 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.12 (+1.44%) | 0 |
17 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.25 (+3.09%) | 0 |
14 Oct 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
13 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.24 (+3.00%) | 0 |
12 Oct 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 0 |
11 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
10 Oct 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
7 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.19 (-2.25%) | 0 |
6 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
5 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.14 (-1.61%) | 0 |
4 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.36 (+4.31%) | 0 |