Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.26 (+3.21%) | 0 |
30 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
29 Sep 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 0 |
28 Sep 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |
27 Sep 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
26 Sep 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 0 |
23 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 0 |
22 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
21 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.1 (-1.15%) | 0 |
20 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.24 (-2.69%) | 0 |
19 Sep 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
16 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
15 Sep 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
14 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 0 |
13 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.36 (-3.83%) | 0 |
12 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 0 |
9 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.24 (+2.65%) | 0 |
8 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
7 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
6 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
2 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
1 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
31 Aug 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
30 Aug 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
29 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
26 Aug 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 0 |
25 Aug 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 0 |
24 Aug 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
22 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 0 |