Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
7 Jul 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 0 |
6 Jul 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
5 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.19 (-2.08%) | 0 |
1 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
30 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
29 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |
28 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
27 Jun 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
24 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.24 (+2.64%) | 0 |
23 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
22 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
21 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
17 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
16 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.24 (-2.58%) | 0 |
15 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.27 (+2.98%) | 0 |
14 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
13 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.4 (-4.18%) | 0 |
10 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.25 (-2.55%) | 0 |
9 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.21 (-2.09%) | 0 |
8 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
7 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
6 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
3 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 0 |
2 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 0 |
1 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
31 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
27 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
26 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 0 |
25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |