Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
8 Apr 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 0 |
7 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 0 |
5 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
4 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
1 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
31 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.24 (-2.15%) | 0 |
30 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 0 |
29 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.27 (+2.46%) | 0 |
28 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
25 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
24 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
23 Mar 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
22 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
21 Mar 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
18 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
17 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
16 Mar 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.44 (+4.15%) | 0 |
15 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
14 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
11 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
10 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.17 (-1.60%) | 0 |
9 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.64 (+6.43%) | 0 |
8 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
7 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.35 (-3.40%) | 0 |
4 Mar 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.44 (-4.10%) | 0 |
3 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.33 (-2.98%) | 0 |
2 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
1 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 0 |