Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
11 Apr 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
10 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
9 Apr 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 0 |
6 Apr 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
5 Apr 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
4 Apr 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
3 Apr 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
2 Apr 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
30 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.15 (+1.22%) | 0 |
28 Mar 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
27 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
26 Mar 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.28 (+2.31%) | 0 |
23 Mar 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
22 Mar 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.14 (-1.13%) | 0 |
21 Mar 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
20 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
19 Mar 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 0 |
16 Mar 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
15 Mar 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
14 Mar 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
13 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
12 Mar 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
9 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
8 Mar 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
7 Mar 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
6 Mar 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
5 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
2 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |