Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
20 Jul 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
19 Jul 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
18 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
15 Jul 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
14 Jul 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
13 Jul 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
12 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
11 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.13 (+1.32%) | 0 |
8 Jul 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 0 |
7 Jul 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 0 |
6 Jul 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 0 |
5 Jul 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
4 Jul 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
30 Jun 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
29 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.18 (+1.88%) | 0 |
28 Jun 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.22 (+2.35%) | 0 |
27 Jun 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.27 (-2.80%) | 0 |
24 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62 (-6.04%) | 0 |
23 Jun 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
22 Jun 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
20 Jun 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.31 (+3.14%) | 0 |
17 Jun 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.13 (+1.33%) | 0 |
16 Jun 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.15 (-1.52%) | 0 |
15 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 0 |
14 Jun 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 0 |
13 Jun 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 0 |
10 Jun 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.21 (-2.02%) | 0 |