Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
2 Feb 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.15 (-1.58%) | 0 |
1 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
29 Jan 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 0 |
28 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
27 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
26 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 0 |
25 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
22 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.28 (+3.11%) | 0 |
21 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
20 Jan 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.19 (-2.05%) | 0 |
19 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 0 |
18 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
14 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
13 Jan 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
12 Jan 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
11 Jan 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
8 Jan 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
7 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.16 (-1.64%) | 0 |
6 Jan 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
5 Jan 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
4 Jan 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 0 |
1 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
30 Dec 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
29 Dec 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 0 |
28 Dec 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
25 Dec 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |