Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.24 (+1.72%) | 0 |
26 Feb 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.13 (-0.93%) | 0 |
25 Feb 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 0 |
24 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
23 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
22 Feb 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
19 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
18 Feb 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
17 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
16 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
12 Feb 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
11 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
10 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
9 Feb 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
8 Feb 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
5 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
4 Feb 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
3 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 (+1.55%) | 0 |
1 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
29 Jan 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.26 (-1.91%) | 0 |
28 Jan 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
27 Jan 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.39 (-2.83%) | 0 |
26 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
25 Jan 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
22 Jan 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
21 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
20 Jan 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
19 Jan 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
15 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |