Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.19 (+1.37%) | 0 |
30 Nov 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
27 Nov 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
25 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
24 Nov 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
23 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
20 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
19 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
18 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
17 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 0 |
16 Nov 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.18 (+1.31%) | 0 |
13 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.28 (+2.08%) | 0 |
12 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15 (-1.10%) | 0 |
11 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
10 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
9 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.39 (+2.95%) | 0 |
6 Nov 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
5 Nov 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.2 (+1.55%) | 0 |
4 Nov 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.34 (+2.70%) | 0 |
3 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 0 |
2 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
30 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 0 |
29 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
28 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.39 (-3.11%) | 0 |
27 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
26 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 0 |
23 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
22 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
21 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11 (-0.84%) | 0 |
20 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |