Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
24 Sep 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
23 Sep 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
20 Sep 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
19 Sep 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
18 Sep 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
17 Sep 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
16 Sep 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
13 Sep 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
12 Sep 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
11 Sep 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
10 Sep 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
9 Sep 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
6 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
5 Sep 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
4 Sep 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
3 Sep 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
2 Sep 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
29 Aug 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
28 Aug 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
27 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
26 Aug 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
23 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.26 (-2.10%) | 0 |
22 Aug 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
21 Aug 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 0 |
20 Aug 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
19 Aug 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
16 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |