Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
14 Aug 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.34 (-2.73%) | 0 |
13 Aug 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |
12 Aug 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 0 |
9 Aug 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
8 Aug 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.2 (+1.62%) | 0 |
7 Aug 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
6 Aug 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 (+1.07%) | 0 |
5 Aug 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33 (-2.64%) | 0 |
2 Aug 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.1 (-0.79%) | 0 |
1 Aug 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
31 Jul 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
30 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
29 Jul 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
25 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
24 Jul 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
23 Jul 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.11 (+0.87%) | 0 |
22 Jul 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
19 Jul 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
18 Jul 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
17 Jul 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
16 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
15 Jul 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
12 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
11 Jul 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
9 Jul 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
5 Jul 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 0 |