Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
9 Apr 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
8 Apr 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
5 Apr 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
4 Apr 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
3 Apr 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
2 Apr 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
1 Apr 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
29 Mar 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
28 Mar 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
26 Mar 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
25 Mar 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.24 (-1.98%) | 0 |
21 Mar 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
20 Mar 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
18 Mar 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
15 Mar 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
14 Mar 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
12 Mar 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
11 Mar 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.15 (+1.28%) | 0 |
8 Mar 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
7 Mar 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.13 (-1.09%) | 0 |
6 Mar 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
5 Mar 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
1 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |