Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
12 Feb 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.18 (+1.40%) | 0 |
9 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
8 Feb 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.37 (-2.80%) | 0 |
7 Feb 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
6 Feb 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
5 Feb 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.54 (-3.95%) | 0 |
2 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.34 (-2.43%) | 0 |
1 Feb 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
31 Jan 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.16 (-1.13%) | 0 |
29 Jan 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
26 Jan 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
25 Jan 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
24 Jan 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
23 Jan 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
22 Jan 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
19 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
18 Jan 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
17 Jan 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
16 Jan 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
15 Jan 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
11 Jan 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 0 |
10 Jan 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
8 Jan 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
5 Jan 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
4 Jan 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
3 Jan 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |