Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.12 (-1.15%) | 0 |
14 May 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
11 May 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 0 |
10 May 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.14 (-1.31%) | 0 |
8 May 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 0 |
7 May 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
4 May 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18 (-1.64%) | 0 |
3 May 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
2 May 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
1 May 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
30 Apr 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
27 Apr 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
26 Apr 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
25 Apr 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
24 Apr 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
23 Apr 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.17 (-1.55%) | 0 |
20 Apr 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
19 Apr 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 0 |
18 Apr 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
17 Apr 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.18 (+1.66%) | 0 |
16 Apr 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
13 Apr 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.21 (-1.90%) | 0 |
12 Apr 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.22 (+2.04%) | 0 |
11 Apr 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
10 Apr 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |
9 Apr 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
6 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
4 Apr 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 0 |