| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,930 | 2,960 | 2,821.35 | 2,839.35 | 2,839.35 | -31 (-1.08%) | 174,306 |
| 2 Jul 2021 | INR | 2,783.8 | 2,884.95 | 2,762.6 | 2,870.35 | 2,870.35 | +88.4 (+3.18%) | 304,563 |
| 1 Jul 2021 | INR | 2,800 | 2,807.1 | 2,771.05 | 2,781.95 | 2,781.95 | -10.45 (-0.37%) | 45,653 |
| 30 Jun 2021 | INR | 2,770 | 2,808 | 2,765 | 2,792.4 | 2,792.4 | +34.65 (+1.26%) | 96,875 |
| 29 Jun 2021 | INR | 2,789 | 2,804.1 | 2,750 | 2,757.75 | 2,757.75 | -32.7 (-1.17%) | 70,397 |
| 28 Jun 2021 | INR | 2,785.05 | 2,833.7 | 2,780.15 | 2,790.45 | 2,790.45 | +17.15 (+0.62%) | 104,667 |
| 25 Jun 2021 | INR | 2,777 | 2,794.8 | 2,743.55 | 2,773.3 | 2,773.3 | -4 (-0.14%) | 68,877 |
| 24 Jun 2021 | INR | 2,786 | 2,793 | 2,760 | 2,777.3 | 2,777.3 | -11.05 (-0.40%) | 47,018 |
| 23 Jun 2021 | INR | 2,774 | 2,799 | 2,740 | 2,788.35 | 2,788.35 | +34.45 (+1.25%) | 86,714 |
| 22 Jun 2021 | INR | 2,814 | 2,835.4 | 2,746 | 2,753.9 | 2,753.9 | -42.25 (-1.51%) | 163,657 |
| 21 Jun 2021 | INR | 2,770 | 2,859.9 | 2,760.05 | 2,796.15 | 2,796.15 | +14.75 (+0.53%) | 132,488 |
| 18 Jun 2021 | INR | 2,857.95 | 2,860 | 2,706.2 | 2,781.4 | 2,781.4 | -61.3 (-2.16%) | 564,482 |
| 17 Jun 2021 | INR | 2,841 | 2,860 | 2,825.7 | 2,842.7 | 2,842.7 | -26.55 (-0.93%) | 84,971 |
| 16 Jun 2021 | INR | 2,857 | 2,883.65 | 2,822 | 2,869.25 | 2,869.25 | +15.55 (+0.54%) | 118,563 |
| 15 Jun 2021 | INR | 2,865 | 2,875.5 | 2,813 | 2,853.7 | 2,853.7 | +10 (+0.35%) | 186,663 |
| 14 Jun 2021 | INR | 2,804.9 | 2,860 | 2,725.5 | 2,843.7 | 2,843.7 | +59.15 (+2.12%) | 278,036 |
| 11 Jun 2021 | INR | 2,720 | 2,945 | 2,701 | 2,784.55 | 2,784.55 | +92.3 (+3.43%) | 943,079 |
| 10 Jun 2021 | INR | 2,693.8 | 2,755 | 2,662.6 | 2,692.25 | 2,692.25 | +10.2 (+0.38%) | 157,487 |
| 9 Jun 2021 | INR | 2,709 | 2,725 | 2,651 | 2,682.05 | 2,682.05 | -12.3 (-0.46%) | 145,762 |
| 8 Jun 2021 | INR | 2,775 | 2,775.95 | 2,668 | 2,694.35 | 2,694.35 | -56.7 (-2.06%) | 231,842 |
| 7 Jun 2021 | INR | 2,558 | 2,793 | 2,550.1 | 2,751.05 | 2,751.05 | +218.05 (+8.61%) | 421,910 |
| 4 Jun 2021 | INR | 2,530 | 2,566.5 | 2,524.8 | 2,533 | 2,533 | +21.4 (+0.85%) | 131,885 |
| 3 Jun 2021 | INR | 2,533.8 | 2,533.8 | 2,500 | 2,511.6 | 2,511.6 | -4.8 (-0.19%) | 95,592 |
| 2 Jun 2021 | INR | 2,500.1 | 2,534.35 | 2,491 | 2,516.4 | 2,516.4 | +6.85 (+0.27%) | 115,243 |
| 1 Jun 2021 | INR | 2,528.7 | 2,537.8 | 2,491 | 2,509.55 | 2,509.55 | +7.65 (+0.31%) | 118,136 |
| 31 May 2021 | INR | 2,519.9 | 2,584 | 2,492.25 | 2,501.9 | 2,501.9 | -7.45 (-0.30%) | 177,534 |
| 28 May 2021 | INR | 2,442.8 | 2,525 | 2,441 | 2,509.35 | 2,509.35 | +89.95 (+3.72%) | 283,933 |
| 27 May 2021 | INR | 2,455 | 2,594.8 | 2,400 | 2,419.4 | 2,419.4 | -3.35 (-0.14%) | 974,042 |
| 26 May 2021 | INR | 2,465 | 2,524 | 2,401.35 | 2,422.75 | 2,422.75 | -39.35 (-1.60%) | 282,082 |
| 25 May 2021 | INR | 2,589 | 2,618.9 | 2,435.2 | 2,462.1 | 2,462.1 | -74.25 (-2.93%) | 324,002 |
