| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,448 | 2,573 | 2,447.95 | 2,536.35 | 2,536.35 | +124.3 (+5.15%) | 399,526 |
| 21 May 2021 | INR | 2,341 | 2,525.25 | 2,340 | 2,412.05 | 2,412.05 | +80.8 (+3.47%) | 476,728 |
| 20 May 2021 | INR | 2,319 | 2,344.95 | 2,296.15 | 2,331.25 | 2,331.25 | +15.65 (+0.68%) | 94,211 |
| 19 May 2021 | INR | 2,320 | 2,322.4 | 2,280.15 | 2,315.6 | 2,315.6 | -7.95 (-0.34%) | 89,114 |
| 18 May 2021 | INR | 2,290 | 2,335.35 | 2,275.6 | 2,323.55 | 2,323.55 | +40 (+1.75%) | 116,353 |
| 17 May 2021 | INR | 2,301.6 | 2,325 | 2,265.85 | 2,283.55 | 2,283.55 | +7.7 (+0.34%) | 92,537 |
| 14 May 2021 | INR | 2,385 | 2,385 | 2,248.05 | 2,275.85 | 2,275.85 | -82.5 (-3.50%) | 125,345 |
| 12 May 2021 | INR | 2,330 | 2,394.45 | 2,330 | 2,358.35 | 2,358.35 | +30.25 (+1.30%) | 116,293 |
| 11 May 2021 | INR | 2,340 | 2,398 | 2,310 | 2,328.1 | 2,328.1 | -31.35 (-1.33%) | 185,347 |
| 10 May 2021 | INR | 2,240 | 2,428 | 2,211.65 | 2,359.45 | 2,359.45 | +152.05 (+6.89%) | 369,608 |
| 7 May 2021 | INR | 2,219.5 | 2,249 | 2,200 | 2,207.4 | 2,207.4 | -2.1 (-0.10%) | 95,184 |
| 6 May 2021 | INR | 2,264 | 2,283.6 | 2,202 | 2,209.5 | 2,209.5 | -35 (-1.56%) | 64,896 |
| 5 May 2021 | INR | 2,250 | 2,298 | 2,211.1 | 2,244.5 | 2,244.5 | -6.55 (-0.29%) | 78,635 |
| 4 May 2021 | INR | 2,320 | 2,355.5 | 2,233 | 2,251.05 | 2,251.05 | -62.45 (-2.70%) | 124,484 |
| 3 May 2021 | INR | 2,323.25 | 2,387.6 | 2,294 | 2,313.5 | 2,313.5 | -9.75 (-0.42%) | 102,267 |
| 30 Apr 2021 | INR | 2,362 | 2,362 | 2,113.95 | 2,323.25 | 2,323.25 | -44.8 (-1.89%) | 98,934 |
| 29 Apr 2021 | INR | 2,393.9 | 2,429.3 | 2,351.35 | 2,368.05 | 2,368.05 | -4.15 (-0.17%) | 135,109 |
| 28 Apr 2021 | INR | 2,349 | 2,412.95 | 2,331 | 2,372.2 | 2,372.2 | +89.35 (+3.91%) | 365,484 |
| 27 Apr 2021 | INR | 2,181.75 | 2,335 | 2,176.05 | 2,282.85 | 2,282.85 | +118.45 (+5.47%) | 283,376 |
| 26 Apr 2021 | INR | 2,135.05 | 2,228.95 | 2,105 | 2,164.4 | 2,164.4 | +68.35 (+3.26%) | 187,543 |
| 23 Apr 2021 | INR | 2,122 | 2,142.65 | 2,078 | 2,096.05 | 2,096.05 | -20.1 (-0.95%) | 62,897 |
| 22 Apr 2021 | INR | 2,159 | 2,197 | 2,096 | 2,116.15 | 2,116.15 | -18.45 (-0.86%) | 164,492 |
| 20 Apr 2021 | INR | 2,040 | 2,159.25 | 2,037 | 2,134.6 | 2,134.6 | +103.95 (+5.12%) | 259,253 |
| 19 Apr 2021 | INR | 2,010 | 2,158 | 1,966.95 | 2,030.65 | 2,030.65 | -36.3 (-1.76%) | 641,485 |
| 16 Apr 2021 | INR | 1,865 | 2,100 | 1,855.35 | 2,066.95 | 2,066.95 | +212.65 (+11.47%) | 798,764 |
| 15 Apr 2021 | INR | 1,782 | 1,865 | 1,782 | 1,854.3 | 1,854.3 | +61.35 (+3.42%) | 71,494 |
| 13 Apr 2021 | INR | 1,795 | 1,815.7 | 1,780 | 1,792.95 | 1,792.95 | -4.55 (-0.25%) | 53,712 |
| 12 Apr 2021 | INR | 1,835 | 1,835 | 1,771.5 | 1,797.5 | 1,797.5 | -40.75 (-2.22%) | 71,001 |
| 9 Apr 2021 | INR | 1,860 | 1,890 | 1,825.2 | 1,838.25 | 1,838.25 | -16.35 (-0.88%) | 63,200 |
| 8 Apr 2021 | INR | 1,812.9 | 1,874.8 | 1,812.9 | 1,854.6 | 1,854.6 | +36.85 (+2.03%) | 83,273 |
