| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,820 | 1,828 | 1,796 | 1,817.75 | 1,817.75 | -2.7 (-0.15%) | 44,976 |
| 6 Apr 2021 | INR | 1,835 | 1,835 | 1,804.6 | 1,820.45 | 1,820.45 | -9.85 (-0.54%) | 57,850 |
| 5 Apr 2021 | INR | 1,840 | 1,854.85 | 1,817.3 | 1,830.3 | 1,830.3 | -6.2 (-0.34%) | 36,682 |
| 1 Apr 2021 | INR | 1,865 | 1,867.9 | 1,828 | 1,836.5 | 1,836.5 | -9.9 (-0.54%) | 34,863 |
| 31 Mar 2021 | INR | 1,809 | 1,854.9 | 1,792.05 | 1,846.4 | 1,846.4 | +31.75 (+1.75%) | 93,876 |
| 30 Mar 2021 | INR | 1,790 | 1,850 | 1,776.2 | 1,814.65 | 1,814.65 | +45.85 (+2.59%) | 110,433 |
| 26 Mar 2021 | INR | 1,789.95 | 1,795 | 1,741.5 | 1,768.8 | 1,768.8 | -8.7 (-0.49%) | 66,357 |
| 25 Mar 2021 | INR | 1,850.95 | 1,855 | 1,757.9 | 1,777.5 | 1,777.5 | -64.3 (-3.49%) | 120,258 |
| 24 Mar 2021 | INR | 1,878 | 1,878 | 1,830.6 | 1,841.8 | 1,841.8 | -38.85 (-2.07%) | 28,809 |
| 23 Mar 2021 | INR | 1,876 | 1,894.8 | 1,851 | 1,880.65 | 1,880.65 | +14.8 (+0.79%) | 107,830 |
| 22 Mar 2021 | INR | 1,862 | 1,893 | 1,832.4 | 1,865.85 | 1,865.85 | +18.1 (+0.98%) | 105,102 |
| 19 Mar 2021 | INR | 1,865 | 1,872 | 1,796 | 1,847.75 | 1,847.75 | -17.25 (-0.92%) | 54,709 |
| 18 Mar 2021 | INR | 1,865 | 1,880 | 1,835.6 | 1,865 | 1,865 | +14.45 (+0.78%) | 70,737 |
| 17 Mar 2021 | INR | 1,877.7 | 1,888.5 | 1,830 | 1,850.55 | 1,850.55 | -17.3 (-0.93%) | 80,778 |
| 16 Mar 2021 | INR | 1,870 | 1,887.1 | 1,855 | 1,867.85 | 1,867.85 | +5.15 (+0.28%) | 115,601 |
| 15 Mar 2021 | INR | 1,887.6 | 1,896.45 | 1,851 | 1,862.7 | 1,862.7 | -11.75 (-0.63%) | 39,215 |
| 12 Mar 2021 | INR | 1,860 | 1,888 | 1,828.1 | 1,874.45 | 1,874.45 | +26.4 (+1.43%) | 270,024 |
| 10 Mar 2021 | INR | 1,880 | 1,880.5 | 1,844.15 | 1,848.05 | 1,848.05 | -17.5 (-0.94%) | 34,000 |
| 9 Mar 2021 | INR | 1,900 | 1,915.45 | 1,840 | 1,865.55 | 1,865.55 | -31.65 (-1.67%) | 46,054 |
| 8 Mar 2021 | INR | 1,915 | 1,928.95 | 1,888 | 1,897.2 | 1,897.2 | -3.35 (-0.18%) | 93,100 |
| 5 Mar 2021 | INR | 1,904.95 | 1,915 | 1,885.55 | 1,900.55 | 1,900.55 | -1.6 (-0.08%) | 46,402 |
| 4 Mar 2021 | INR | 1,881 | 1,925.65 | 1,881 | 1,902.15 | 1,902.15 | +5.1 (+0.27%) | 68,531 |
| 3 Mar 2021 | INR | 1,865 | 1,939 | 1,865 | 1,897.05 | 1,897.05 | +0.55 (+0.03%) | 278,465 |
| 2 Mar 2021 | INR | 1,860 | 1,916 | 1,859.7 | 1,896.5 | 1,896.5 | +35.15 (+1.89%) | 138,265 |
| 1 Mar 2021 | INR | 1,840 | 1,875 | 1,820.05 | 1,861.35 | 1,861.35 | +35.85 (+1.96%) | 172,938 |
| 26 Feb 2021 | INR | 1,795 | 1,853.95 | 1,770.05 | 1,825.5 | 1,825.5 | +18.55 (+1.03%) | 99,429 |
| 25 Feb 2021 | INR | 1,813 | 1,830 | 1,800 | 1,806.95 | 1,806.95 | -0.8 (-0.04%) | 106,348 |
| 24 Feb 2021 | INR | 1,774 | 1,819.95 | 1,761.1 | 1,807.75 | 1,807.75 | +47.95 (+2.72%) | 34,331 |
| 23 Feb 2021 | INR | 1,730.95 | 1,795.45 | 1,730.95 | 1,759.8 | 1,759.8 | +42.4 (+2.47%) | 246,882 |
| 22 Feb 2021 | INR | 1,821 | 1,821 | 1,701 | 1,717.4 | 1,717.4 | -104.6 (-5.74%) | 274,208 |
